2017-10-15T02:01:03.575Z|I-OCEAN7-304-0616641|  25.99  14.096  39.162  32.337 1501.0795 08:52:13.36M
2017-10-15T02:01:08.639Z|I-OCEAN7-304-0616641|  25.98  14.096  39.200  32.372 1501.1216 08:52:18.43M
2017-10-15T02:01:13.702Z|I-OCEAN7-304-0616641|  25.98  14.096  39.176  32.349 1501.0948 08:52:23.49M
2017-10-15T02:01:18.767Z|I-OCEAN7-304-0616641|  25.98  14.096  39.175  32.348 1501.0948 08:52:28.56M
2017-10-15T02:01:23.832Z|I-OCEAN7-304-0616641|  26.02  14.096  39.192  32.364 1501.1140 08:52:33.62M
2017-10-15T02:01:28.898Z|I-OCEAN7-304-0616641|  25.97  14.096  39.193  32.365 1501.1134 08:52:38.68M
2017-10-15T02:01:33.963Z|I-OCEAN7-304-0616641|  25.95  14.096  39.269  32.435 1501.1954 08:52:43.75M
2017-10-15T02:01:39.023Z|I-OCEAN7-304-0616641|  25.97  14.096  39.246  32.414 1501.1711 08:52:48.81M
2017-10-15T02:01:44.090Z|I-OCEAN7-304-0616641|  25.97  14.097  39.246  32.414 1501.1718 08:52:53.87M
2017-10-15T02:01:49.157Z|I-OCEAN7-304-0616641|  26.03  14.097  39.246  32.413 1501.1724 08:52:58.94M
2017-10-15T02:01:54.220Z|I-OCEAN7-304-0616641|  25.98  14.096  39.213  32.383 1501.1353 08:53:04.02M
2017-10-15T02:01:59.028Z|I-OCEAN7-304-0616641|  25.98  14.096  39.122  32.300 1501.0367 08:53:09.09M