2017-10-15T01:58:01.507Z|I-OCEAN7-304-0616641|  26.03  14.092  37.174  30.518 1498.9374 08:49:11.29M
2017-10-15T01:58:06.572Z|I-OCEAN7-304-0616641|  25.97  14.092  37.221  30.561 1498.9862 08:49:16.35M
2017-10-15T01:58:11.637Z|I-OCEAN7-304-0616641|  26.03  14.092  37.251  30.588 1499.0187 08:49:21.42M
2017-10-15T01:58:16.701Z|I-OCEAN7-304-0616641|  25.92  14.092  37.115  30.464 1498.8729 08:49:26.48M
2017-10-15T01:58:21.765Z|I-OCEAN7-304-0616641|  26.00  14.093  37.159  30.504 1498.9224 08:49:31.54M
2017-10-15T01:58:26.830Z|I-OCEAN7-304-0616641|  25.95  14.094  37.169  30.512 1498.9340 08:49:36.61M
2017-10-15T01:58:31.892Z|I-OCEAN7-304-0616641|  25.97  14.094  37.147  30.492 1498.9120 08:49:41.67M
2017-10-15T01:58:36.958Z|I-OCEAN7-304-0616641|  25.99  14.094  37.123  30.470 1498.8876 08:49:46.73M
2017-10-15T01:58:42.020Z|I-OCEAN7-304-0616641|  25.96  14.095  37.129  30.475 1498.8936 08:49:51.80M
2017-10-15T01:58:47.089Z|I-OCEAN7-304-0616641|  25.96  14.095  37.053  30.405 1498.8124 08:49:56.86M
2017-10-15T01:58:52.151Z|I-OCEAN7-304-0616641|  25.91  14.095  36.994  30.352 1498.7495 08:50:01.93M
2017-10-15T01:58:57.216Z|I-OCEAN7-304-0616641|  26.04  14.095  37.073  30.424 1498.8362 08:50:07.01M