2017-10-15T01:54:03.984Z|I-OCEAN7-304-0616641|  26.00  14.094  37.155  30.499 1498.9198 08:45:13.74M
2017-10-15T01:54:09.049Z|I-OCEAN7-304-0616641|  26.00  14.093  37.164  30.509 1498.9291 08:45:18.81M
2017-10-15T01:54:14.114Z|I-OCEAN7-304-0616641|  26.00  14.093  37.166  30.510 1498.9293 08:45:23.87M
2017-10-15T01:54:19.179Z|I-OCEAN7-304-0616641|  25.92  14.093  37.263  30.599 1499.0326 08:45:28.93M
2017-10-15T01:54:24.243Z|I-OCEAN7-304-0616641|  25.97  14.093  37.294  30.626 1499.0663 08:45:34.02M
2017-10-15T01:54:29.310Z|I-OCEAN7-304-0616641|  25.97  14.093  37.283  30.617 1499.0554 08:45:39.08M
2017-10-15T01:54:34.373Z|I-OCEAN7-304-0616641|  26.03  14.093  37.218  30.557 1498.9856 08:45:44.15M
2017-10-15T01:54:39.177Z|I-OCEAN7-304-0616641|  25.98  14.093  37.251  30.588 1499.0199 08:45:49.21M
2017-10-15T01:54:44.242Z|I-OCEAN7-304-0616641|  25.99  14.093  37.189  30.531 1498.9536 08:45:54.02M
2017-10-15T01:54:49.307Z|I-OCEAN7-304-0616641|  25.97  14.093  37.231  30.570 1498.9982 08:45:59.08M
2017-10-15T01:54:54.371Z|I-OCEAN7-304-0616641|  25.94  14.092  37.265  30.601 1499.0332 08:46:04.14M
2017-10-15T01:54:59.436Z|I-OCEAN7-304-0616641|  25.95  14.093  37.264  30.600 1499.0332 08:46:09.21M