2017-10-15T01:52:02.432Z|I-OCEAN7-304-0616641|  25.95  14.093  37.324  30.655 1499.0980 08:43:12.19M
2017-10-15T01:52:07.497Z|I-OCEAN7-304-0616641|  26.01  14.093  37.265  30.600 1499.0363 08:43:17.26M
2017-10-15T01:52:12.561Z|I-OCEAN7-304-0616641|  25.97  14.093  37.227  30.566 1498.9954 08:43:22.32M
2017-10-15T01:52:17.627Z|I-OCEAN7-304-0616641|  25.90  14.093  37.221  30.560 1498.9883 08:43:27.38M
2017-10-15T01:52:22.690Z|I-OCEAN7-304-0616641|  25.98  14.094  37.242  30.579 1499.0132 08:43:32.45M
2017-10-15T01:52:27.755Z|I-OCEAN7-304-0616641|  25.92  14.094  37.266  30.601 1499.0388 08:43:37.51M
2017-10-15T01:52:32.819Z|I-OCEAN7-304-0616641|  26.08  14.095  37.218  30.556 1498.9907 08:43:42.58M
2017-10-15T01:52:37.886Z|I-OCEAN7-304-0616641|  25.98  14.095  37.189  30.530 1498.9585 08:43:47.64M
2017-10-15T01:52:42.947Z|I-OCEAN7-304-0616641|  26.03  14.095  37.189  30.529 1498.9591 08:43:52.70M
2017-10-15T01:52:48.012Z|I-OCEAN7-304-0616641|  25.97  14.095  37.189  30.530 1498.9579 08:43:57.76M
2017-10-15T01:52:53.079Z|I-OCEAN7-304-0616641|  25.97  14.095  37.189  30.530 1498.9581 08:44:02.83M
2017-10-15T01:52:58.146Z|I-OCEAN7-304-0616641|  26.06  14.095  37.225  30.563 1498.9989 08:44:07.89M