2017-10-15T01:50:00.879Z|I-OCEAN7-304-0616641|  26.01  14.093  37.249  30.586 1499.0179 08:41:10.62M
2017-10-15T01:50:05.942Z|I-OCEAN7-304-0616641|  26.01  14.093  37.319  30.650 1499.0934 08:41:15.69M
2017-10-15T01:50:11.008Z|I-OCEAN7-304-0616641|  26.01  14.093  37.318  30.649 1499.0930 08:41:20.75M
2017-10-15T01:50:16.072Z|I-OCEAN7-304-0616641|  26.01  14.093  37.401  30.724 1499.1813 08:41:25.82M
2017-10-15T01:50:21.137Z|I-OCEAN7-304-0616641|  26.01  14.093  37.391  30.715 1499.1711 08:41:30.88M
2017-10-15T01:50:26.200Z|I-OCEAN7-304-0616641|  26.01  14.093  37.392  30.716 1499.1724 08:41:35.94M
2017-10-15T01:50:31.266Z|I-OCEAN7-304-0616641|  26.01  14.093  37.349  30.678 1499.1261 08:41:41.02M
2017-10-15T01:50:36.329Z|I-OCEAN7-304-0616641|  26.01  14.093  37.381  30.707 1499.1594 08:41:46.09M
2017-10-15T01:50:41.398Z|I-OCEAN7-304-0616641|  26.01  14.092  37.418  30.740 1499.1980 08:41:51.15M
2017-10-15T01:50:46.461Z|I-OCEAN7-304-0616641|  25.96  14.092  37.378  30.704 1499.1543 08:41:56.22M
2017-10-15T01:50:51.525Z|I-OCEAN7-304-0616641|  25.96  14.092  37.301  30.634 1499.0719 08:42:01.28M
2017-10-15T01:50:56.590Z|I-OCEAN7-304-0616641|  25.95  14.092  37.294  30.627 1499.0651 08:42:06.34M