2017-10-15T01:48:04.392Z|I-OCEAN7-304-0616641|  26.01  14.095  37.197  30.537 1498.9674 08:39:14.39M
2017-10-15T01:48:09.456Z|I-OCEAN7-304-0616641|  25.97  14.095  37.219  30.557 1498.9904 08:39:19.20M
2017-10-15T01:48:14.518Z|I-OCEAN7-304-0616641|  25.98  14.095  37.284  30.616 1499.0601 08:39:24.27M
2017-10-15T01:48:19.586Z|I-OCEAN7-304-0616641|  25.98  14.095  37.233  30.570 1499.0054 08:39:29.33M
2017-10-15T01:48:24.648Z|I-OCEAN7-304-0616641|  25.98  14.094  37.394  30.717 1499.1769 08:39:34.39M
2017-10-15T01:48:29.714Z|I-OCEAN7-304-0616641|  25.97  14.094  37.309  30.640 1499.0853 08:39:39.46M
2017-10-15T01:48:34.779Z|I-OCEAN7-304-0616641|  26.02  14.094  37.241  30.577 1499.0133 08:39:44.52M
2017-10-15T01:48:39.889Z|I-OCEAN7-304-0616641|  26.01  14.094  37.384  30.708 1499.1659 08:39:49.58M
2017-10-15T01:48:44.909Z|I-OCEAN7-304-0616641|  25.98  14.094  37.498  30.813 1499.2869 08:39:54.69M
2017-10-15T01:48:49.970Z|I-OCEAN7-304-0616641|  25.96  14.093  37.543  30.854 1499.3328 08:39:59.71M
2017-10-15T01:48:55.036Z|I-OCEAN7-304-0616641|  25.97  14.093  37.309  30.641 1499.0822 08:40:04.77M