2017-10-15T01:45:02.320Z|I-OCEAN7-304-0616641|  25.99  14.095  39.072  32.255 1500.9791 08:36:12.06M
2017-10-15T01:45:07.385Z|I-OCEAN7-304-0616641|  26.00  14.094  39.072  32.255 1500.9794 08:36:17.12M
2017-10-15T01:45:12.451Z|I-OCEAN7-304-0616641|  26.01  14.094  39.066  32.250 1500.9718 08:36:22.19M
2017-10-15T01:45:17.515Z|I-OCEAN7-304-0616641|  26.05  14.094  39.008  32.197 1500.9103 08:36:27.25M
2017-10-15T01:45:22.580Z|I-OCEAN7-304-0616641|  26.03  14.094  39.042  32.229 1500.9459 08:36:32.31M
2017-10-15T01:45:27.645Z|I-OCEAN7-304-0616641|  26.00  14.093  39.018  32.206 1500.9182 08:36:37.38M
2017-10-15T01:45:32.709Z|I-OCEAN7-304-0616641|  26.00  14.093  39.051  32.237 1500.9536 08:36:42.44M
2017-10-15T01:45:37.775Z|I-OCEAN7-304-0616641|  26.00  14.093  39.005  32.195 1500.9045 08:36:47.50M
2017-10-15T01:45:42.840Z|I-OCEAN7-304-0616641|  26.06  14.093  38.843  32.045 1500.7305 08:36:52.57M
2017-10-15T01:45:47.902Z|I-OCEAN7-304-0616641|  25.97  14.093  39.066  32.251 1500.9692 08:36:57.63M
2017-10-15T01:45:52.965Z|I-OCEAN7-304-0616641|  26.04  14.093  39.118  32.299 1501.0272 08:37:02.69M
2017-10-15T01:45:58.035Z|I-OCEAN7-304-0616641|  26.04  14.093  39.020  32.208 1500.9204 08:37:07.76M