2017-10-15T01:43:00.769Z|I-OCEAN7-304-0616641|  26.05  14.092  39.106  32.288 1501.0116 08:34:10.49M
2017-10-15T01:43:05.832Z|I-OCEAN7-304-0616641|  26.05  14.093  39.084  32.268 1500.9885 08:34:15.55M
2017-10-15T01:43:10.897Z|I-OCEAN7-304-0616641|  26.02  14.093  39.083  32.267 1500.9880 08:34:20.62M
2017-10-15T01:43:15.961Z|I-OCEAN7-304-0616641|  26.02  14.093  39.269  32.438 1501.1890 08:34:25.68M
2017-10-15T01:43:21.029Z|I-OCEAN7-304-0616641|  26.05  14.093  39.101  32.283 1501.0089 08:34:30.74M
2017-10-15T01:43:26.091Z|I-OCEAN7-304-0616641|  25.96  14.093  39.019  32.207 1500.9188 08:34:35.81M
2017-10-15T01:43:31.156Z|I-OCEAN7-304-0616641|  26.03  14.094  39.019  32.207 1500.9208 08:34:40.87M
2017-10-15T01:43:36.222Z|I-OCEAN7-304-0616641|  26.08  14.094  38.981  32.172 1500.8805 08:34:45.94M
2017-10-15T01:43:41.286Z|I-OCEAN7-304-0616641|  25.98  14.094  39.085  32.268 1500.9915 08:34:51.02M
2017-10-15T01:43:46.351Z|I-OCEAN7-304-0616641|  26.00  14.094  38.888  32.086 1500.7789 08:34:56.08M
2017-10-15T01:43:51.414Z|I-OCEAN7-304-0616641|  26.00  14.093  38.736  31.948 1500.6145 08:35:01.15M
2017-10-15T01:43:56.476Z|I-OCEAN7-304-0616641|  26.00  14.093  38.615  31.836 1500.4840 08:35:06.21M