2017-10-15T01:41:04.282Z|I-OCEAN7-304-0616641|  25.99  14.093  38.730  31.942 1500.6082 08:32:14.00M
2017-10-15T01:41:09.345Z|I-OCEAN7-304-0616641|  25.98  14.094  38.955  32.148 1500.8514 08:32:19.07M
2017-10-15T01:41:14.410Z|I-OCEAN7-304-0616641|  25.98  14.094  39.101  32.282 1501.0090 08:32:24.13M
2017-10-15T01:41:19.471Z|I-OCEAN7-304-0616641|  26.02  14.094  39.072  32.256 1500.9785 08:32:29.20M
2017-10-15T01:41:24.535Z|I-OCEAN7-304-0616641|  26.02  14.094  39.072  32.255 1500.9785 08:32:34.26M
2017-10-15T01:41:29.602Z|I-OCEAN7-304-0616641|  26.02  14.094  39.040  32.225 1500.9441 08:32:39.32M
2017-10-15T01:41:34.668Z|I-OCEAN7-304-0616641|  26.02  14.095  39.193  32.366 1501.1099 08:32:44.39M
2017-10-15T01:41:39.732Z|I-OCEAN7-304-0616641|  25.97  14.098  39.129  32.304 1501.0488 08:32:49.45M
2017-10-15T01:41:44.796Z|I-OCEAN7-304-0616641|  26.03  14.098  39.119  32.296 1501.0382 08:32:54.51M
2017-10-15T01:41:49.862Z|I-OCEAN7-304-0616641|  26.03  14.097  39.117  32.295 1501.0352 08:32:59.58M
2017-10-15T01:41:54.924Z|I-OCEAN7-304-0616641|  26.03  14.097  39.142  32.317 1501.0609 08:33:04.64M
2017-10-15T01:41:59.990Z|I-OCEAN7-304-0616641|  26.03  14.097  39.141  32.317 1501.0598 08:33:09.70M