2017-10-15T01:39:02.988Z|I-OCEAN7-304-0616641|  26.00  14.090  39.151  32.332 1501.0533 08:30:12.69M
2017-10-15T01:39:08.051Z|I-OCEAN7-304-0616641|  26.00  14.090  39.049  32.237 1500.9436 08:30:17.75M
2017-10-15T01:39:13.115Z|I-OCEAN7-304-0616641|  25.99  14.090  39.070  32.257 1500.9673 08:30:22.82M
2017-10-15T01:39:18.180Z|I-OCEAN7-304-0616641|  25.99  14.091  39.028  32.218 1500.9236 08:30:27.88M
2017-10-15T01:39:23.245Z|I-OCEAN7-304-0616641|  25.96  14.091  39.070  32.256 1500.9695 08:30:32.94M
2017-10-15T01:39:28.309Z|I-OCEAN7-304-0616641|  26.01  14.092  39.061  32.247 1500.9611 08:30:38.03M
2017-10-15T01:39:33.376Z|I-OCEAN7-304-0616641|  26.03  14.090  39.026  32.216 1500.9210 08:30:43.09M
2017-10-15T01:39:38.440Z|I-OCEAN7-304-0616641|  26.08  14.092  39.057  32.243 1500.9587 08:30:48.16M
2017-10-15T01:39:43.502Z|I-OCEAN7-304-0616641|  26.07  14.092  39.067  32.253 1500.9707 08:30:53.22M
2017-10-15T01:39:48.569Z|I-OCEAN7-304-0616641|  26.07  14.093  39.043  32.230 1500.9457 08:30:58.28M
2017-10-15T01:39:53.376Z|I-OCEAN7-304-0616641|  26.06  14.093  38.105  31.368 1499.9371 08:31:03.35M
2017-10-15T01:39:58.437Z|I-OCEAN7-304-0616641|  25.98  14.094  37.203  30.543 1498.9708 08:31:08.16M