2017-10-15T01:37:01.953Z|I-OCEAN7-304-0616641|  26.04  14.095  39.203  32.375 1501.1232 08:28:11.65M
2017-10-15T01:37:07.020Z|I-OCEAN7-304-0616641|  26.03  14.095  39.203  32.375 1501.1219 08:28:16.71M
2017-10-15T01:37:12.084Z|I-OCEAN7-304-0616641|  26.01  14.095  39.146  32.323 1501.0608 08:28:21.78M
2017-10-15T01:37:17.147Z|I-OCEAN7-304-0616641|  26.05  14.095  39.116  32.296 1501.0280 08:28:26.84M
2017-10-15T01:37:22.212Z|I-OCEAN7-304-0616641|  26.03  14.094  39.109  32.289 1501.0190 08:28:31.90M
2017-10-15T01:37:27.278Z|I-OCEAN7-304-0616641|  26.03  14.094  39.070  32.254 1500.9768 08:28:36.97M
2017-10-15T01:37:32.344Z|I-OCEAN7-304-0616641|  26.01  14.094  39.122  32.302 1501.0322 08:28:42.05M
2017-10-15T01:37:37.408Z|I-OCEAN7-304-0616641|  26.05  14.094  39.194  32.368 1501.1095 08:28:47.12M
2017-10-15T01:37:42.471Z|I-OCEAN7-304-0616641|  26.03  14.094  39.164  32.341 1501.0770 08:28:52.18M
2017-10-15T01:37:47.539Z|I-OCEAN7-304-0616641|  26.10  14.093  39.173  32.349 1501.0873 08:28:57.24M
2017-10-15T01:37:52.602Z|I-OCEAN7-304-0616641|  26.03  14.093  39.137  32.316 1501.0470 08:29:02.31M
2017-10-15T01:37:57.665Z|I-OCEAN7-304-0616641|  26.04  14.093  39.204  32.378 1501.1204 08:29:07.37M