2017-10-15T01:32:03.916Z|I-OCEAN7-304-0616641|  26.04  14.095  39.119  32.298 1501.0313 08:23:13.60M
2017-10-15T01:32:08.982Z|I-OCEAN7-304-0616641|  26.00  14.095  39.166  32.341 1501.0814 08:23:18.66M
2017-10-15T01:32:14.046Z|I-OCEAN7-304-0616641|  26.04  14.095  39.214  32.385 1501.1354 08:23:23.72M
2017-10-15T01:32:19.110Z|I-OCEAN7-304-0616641|  26.05  14.096  39.282  32.447 1501.2098 08:23:28.79M
2017-10-15T01:32:24.175Z|I-OCEAN7-304-0616641|  26.05  14.096  39.186  32.358 1501.1071 08:23:33.85M
2017-10-15T01:32:29.239Z|I-OCEAN7-304-0616641|  26.06  14.097  39.233  32.402 1501.1592 08:23:38.91M
2017-10-15T01:32:34.307Z|I-OCEAN7-304-0616641|  26.04  14.097  39.425  32.578 1501.3668 08:23:44.00M
2017-10-15T01:32:39.109Z|I-OCEAN7-304-0616641|  25.98  14.097  39.264  32.430 1501.1914 08:23:49.06M
2017-10-15T01:32:44.173Z|I-OCEAN7-304-0616641|  25.99  14.097  39.275  32.439 1501.2037 08:23:53.85M
2017-10-15T01:32:49.238Z|I-OCEAN7-304-0616641|  25.99  14.097  39.183  32.355 1501.1042 08:23:58.91M
2017-10-15T01:32:54.303Z|I-OCEAN7-304-0616641|  26.03  14.097  39.147  32.322 1501.0654 08:24:04.00M
2017-10-15T01:32:59.367Z|I-OCEAN7-304-0616641|  25.98  14.097  39.141  32.317 1501.0588 08:24:09.06M