2017-10-15T01:30:02.364Z|I-OCEAN7-304-0616641|  26.06  14.093  39.206  32.379 1501.1210 08:21:12.05M
2017-10-15T01:30:07.426Z|I-OCEAN7-304-0616641|  26.04  14.093  39.063  32.248 1500.9658 08:21:17.11M
2017-10-15T01:30:12.494Z|I-OCEAN7-304-0616641|  26.04  14.092  39.062  32.248 1500.9644 08:21:22.17M
2017-10-15T01:30:17.556Z|I-OCEAN7-304-0616641|  26.00  14.092  39.193  32.368 1501.1046 08:21:27.24M
2017-10-15T01:30:22.621Z|I-OCEAN7-304-0616641|  26.05  14.092  39.193  32.368 1501.1055 08:21:32.30M
2017-10-15T01:30:27.688Z|I-OCEAN7-304-0616641|  26.05  14.092  39.229  32.402 1501.1449 08:21:37.36M
2017-10-15T01:30:32.752Z|I-OCEAN7-304-0616641|  26.04  14.092  39.229  32.401 1501.1444 08:21:42.43M
2017-10-15T01:30:37.812Z|I-OCEAN7-304-0616641|  26.10  14.093  39.228  32.400 1501.1458 08:21:47.49M
2017-10-15T01:30:42.880Z|I-OCEAN7-304-0616641|  26.08  14.093  39.228  32.400 1501.1460 08:21:52.55M
2017-10-15T01:30:47.947Z|I-OCEAN7-304-0616641|  26.07  14.093  39.143  32.321 1501.0532 08:21:57.62M
2017-10-15T01:30:53.011Z|I-OCEAN7-304-0616641|  26.11  14.093  39.218  32.391 1501.1355 08:22:02.68M
2017-10-15T01:30:58.075Z|I-OCEAN7-304-0616641|  26.06  14.093  39.272  32.440 1501.1921 08:22:07.75M