2017-10-15T01:28:01.070Z|I-OCEAN7-304-0616641|  26.03  14.095  38.477  31.708 1500.3409 08:19:10.73M
2017-10-15T01:28:06.137Z|I-OCEAN7-304-0616641|  26.08  14.095  38.692  31.905 1500.5724 08:19:15.79M
2017-10-15T01:28:11.199Z|I-OCEAN7-304-0616641|  26.07  14.095  38.890  32.088 1500.7847 08:19:20.86M
2017-10-15T01:28:16.266Z|I-OCEAN7-304-0616641|  26.06  14.094  38.953  32.145 1500.8511 08:19:25.92M
2017-10-15T01:28:21.330Z|I-OCEAN7-304-0616641|  26.09  14.094  39.012  32.201 1500.9149 08:19:31.01M
2017-10-15T01:28:26.396Z|I-OCEAN7-304-0616641|  26.11  14.094  39.036  32.222 1500.9398 08:19:36.07M
2017-10-15T01:28:31.458Z|I-OCEAN7-304-0616641|  26.07  14.094  38.965  32.158 1500.8630 08:19:41.14M
2017-10-15T01:28:36.522Z|I-OCEAN7-304-0616641|  26.07  14.093  38.938  32.133 1500.8334 08:19:46.20M
2017-10-15T01:28:41.330Z|I-OCEAN7-304-0616641|  25.99  14.093  38.981  32.173 1500.8781 08:19:51.26M
2017-10-15T01:28:46.393Z|I-OCEAN7-304-0616641|  26.05  14.093  39.169  32.345 1501.0813 08:19:56.07M
2017-10-15T01:28:51.458Z|I-OCEAN7-304-0616641|  25.97  14.093  39.131  32.310 1501.0389 08:20:01.13M
2017-10-15T01:28:56.521Z|I-OCEAN7-304-0616641|  26.03  14.093  39.048  32.234 1500.9514 08:20:06.20M