2017-10-15T01:26:04.582Z|I-OCEAN7-304-0616641|  26.13  14.095  39.007  32.195 1500.9119 08:17:14.24M
2017-10-15T01:26:09.646Z|I-OCEAN7-304-0616641|  26.15  14.095  39.052  32.236 1500.9612 08:17:19.31M
2017-10-15T01:26:14.711Z|I-OCEAN7-304-0616641|  26.15  14.095  39.094  32.275 1501.0070 08:17:24.37M
2017-10-15T01:26:19.775Z|I-OCEAN7-304-0616641|  26.08  14.095  39.094  32.275 1501.0051 08:17:29.44M
2017-10-15T01:26:24.840Z|I-OCEAN7-304-0616641|  26.10  14.095  39.006  32.195 1500.9108 08:17:34.50M
2017-10-15T01:26:29.906Z|I-OCEAN7-304-0616641|  26.10  14.094  39.006  32.194 1500.9098 08:17:39.56M
2017-10-15T01:26:34.971Z|I-OCEAN7-304-0616641|  26.02  14.094  38.994  32.184 1500.8945 08:17:44.63M
2017-10-15T01:26:40.037Z|I-OCEAN7-304-0616641|  26.07  14.094  39.124  32.304 1501.0358 08:17:49.69M
2017-10-15T01:26:45.100Z|I-OCEAN7-304-0616641|  26.01  14.094  39.102  32.283 1501.0111 08:17:54.76M
2017-10-15T01:26:50.164Z|I-OCEAN7-304-0616641|  26.06  14.094  39.101  32.282 1501.0116 08:17:59.82M
2017-10-15T01:26:55.230Z|I-OCEAN7-304-0616641|  26.05  14.095  39.100  32.281 1501.0116 08:18:04.88M