2017-10-15T01:24:03.029Z|I-OCEAN7-304-0616641|  26.07  14.097  39.076  32.257 1500.9900 08:15:12.67M
2017-10-15T01:24:08.093Z|I-OCEAN7-304-0616641|  26.06  14.097  39.184  32.356 1501.1060 08:15:17.74M
2017-10-15T01:24:13.157Z|I-OCEAN7-304-0616641|  26.06  14.097  39.216  32.386 1501.1416 08:15:22.80M
2017-10-15T01:24:18.220Z|I-OCEAN7-304-0616641|  26.04  14.097  39.226  32.395 1501.1516 08:15:27.87M
2017-10-15T01:24:23.286Z|I-OCEAN7-304-0616641|  26.04  14.097  39.227  32.396 1501.1534 08:15:32.93M
2017-10-15T01:24:28.353Z|I-OCEAN7-304-0616641|  26.04  14.097  39.284  32.448 1501.2145 08:15:38.01M
2017-10-15T01:24:33.417Z|I-OCEAN7-304-0616641|  26.04  14.097  39.234  32.401 1501.1608 08:15:43.08M
2017-10-15T01:24:38.482Z|I-OCEAN7-304-0616641|  26.04  14.097  39.260  32.426 1501.1893 08:15:48.14M
2017-10-15T01:24:43.548Z|I-OCEAN7-304-0616641|  26.07  14.097  39.181  32.354 1501.1044 08:15:53.21M
2017-10-15T01:24:48.611Z|I-OCEAN7-304-0616641|  26.03  14.097  39.114  32.292 1501.0305 08:15:58.27M
2017-10-15T01:24:53.674Z|I-OCEAN7-304-0616641|  26.03  14.097  39.075  32.255 1500.9880 08:16:03.33M
2017-10-15T01:24:58.740Z|I-OCEAN7-304-0616641|  26.01  14.097  39.118  32.295 1501.0349 08:16:08.40M