2017-10-15T01:19:04.471Z|I-OCEAN7-304-0616641|  26.06  14.096  39.115  32.294 1501.0295 08:10:14.11M
2017-10-15T01:19:09.534Z|I-OCEAN7-304-0616641|  26.04  14.096  39.107  32.286 1501.0203 08:10:19.18M
2017-10-15T01:19:14.341Z|I-OCEAN7-304-0616641|  26.06  14.096  39.137  32.314 1501.0537 08:10:24.24M
2017-10-15T01:19:19.404Z|I-OCEAN7-304-0616641|  26.06  14.096  39.066  32.248 1500.9777 08:10:29.05M
2017-10-15T01:19:24.468Z|I-OCEAN7-304-0616641|  26.06  14.096  39.184  32.357 1501.1055 08:10:34.11M
2017-10-15T01:19:29.532Z|I-OCEAN7-304-0616641|  26.15  14.096  39.144  32.319 1501.0635 08:10:39.17M
2017-10-15T01:19:34.598Z|I-OCEAN7-304-0616641|  26.05  14.097  39.235  32.403 1501.1616 08:10:44.24M
2017-10-15T01:19:39.665Z|I-OCEAN7-304-0616641|  26.05  14.097  39.262  32.428 1501.1906 08:10:49.30M
2017-10-15T01:19:44.727Z|I-OCEAN7-304-0616641|  26.09  14.096  39.284  32.448 1501.2140 08:10:54.37M
2017-10-15T01:19:49.792Z|I-OCEAN7-304-0616641|  26.09  14.097  39.177  32.350 1501.0989 08:10:59.43M
2017-10-15T01:19:54.856Z|I-OCEAN7-304-0616641|  26.09  14.097  39.170  32.344 1501.0917 08:11:04.49M
2017-10-15T01:19:59.922Z|I-OCEAN7-304-0616641|  26.01  14.097  39.157  32.331 1501.0753 08:11:09.56M