2017-10-15T01:17:02.917Z|I-OCEAN7-304-0616641|  26.02  14.092  39.106  32.289 1501.0105 08:08:12.54M
2017-10-15T01:17:07.984Z|I-OCEAN7-304-0616641|  26.02  14.092  39.073  32.258 1500.9752 08:08:17.60M
2017-10-15T01:17:13.048Z|I-OCEAN7-304-0616641|  26.10  14.092  39.104  32.287 1501.0093 08:08:22.67M
2017-10-15T01:17:18.110Z|I-OCEAN7-304-0616641|  25.99  14.092  39.170  32.348 1501.0789 08:08:27.73M
2017-10-15T01:17:23.178Z|I-OCEAN7-304-0616641|  26.06  14.092  39.170  32.348 1501.0801 08:08:32.80M
2017-10-15T01:17:28.242Z|I-OCEAN7-304-0616641|  26.02  14.092  39.131  32.311 1501.0370 08:08:37.86M
2017-10-15T01:17:33.308Z|I-OCEAN7-304-0616641|  26.01  14.092  39.104  32.287 1501.0088 08:08:42.92M
2017-10-15T01:17:38.371Z|I-OCEAN7-304-0616641|  26.08  14.093  39.132  32.312 1501.0420 08:08:48.01M
2017-10-15T01:17:43.436Z|I-OCEAN7-304-0616641|  26.06  14.095  39.133  32.310 1501.0471 08:08:53.07M
2017-10-15T01:17:48.499Z|I-OCEAN7-304-0616641|  26.06  14.095  39.191  32.364 1501.1102 08:08:58.14M
2017-10-15T01:17:53.564Z|I-OCEAN7-304-0616641|  26.06  14.095  39.167  32.342 1501.0852 08:09:03.20M
2017-10-15T01:17:58.629Z|I-OCEAN7-304-0616641|  26.06  14.095  39.174  32.348 1501.0927 08:09:08.26M