2017-10-15T01:15:01.364Z|I-OCEAN7-304-0616641|  26.05  14.097  39.267  32.432 1501.1962 08:06:11.00M
2017-10-15T01:15:06.428Z|I-OCEAN7-304-0616641|  26.05  14.097  39.226  32.395 1501.1523 08:06:16.06M
2017-10-15T01:15:11.493Z|I-OCEAN7-304-0616641|  26.05  14.097  39.190  32.361 1501.1122 08:06:21.12M
2017-10-15T01:15:16.559Z|I-OCEAN7-304-0616641|  26.05  14.097  39.152  32.327 1501.0719 08:06:26.18M
2017-10-15T01:15:21.624Z|I-OCEAN7-304-0616641|  26.06  14.096  39.152  32.327 1501.0710 08:06:31.25M
2017-10-15T01:15:26.689Z|I-OCEAN7-304-0616641|  26.06  14.096  39.225  32.394 1501.1495 08:06:36.31M
2017-10-15T01:15:31.752Z|I-OCEAN7-304-0616641|  26.00  14.092  39.282  32.451 1501.2006 08:06:41.38M
2017-10-15T01:15:36.818Z|I-OCEAN7-304-0616641|  25.99  14.091  39.282  32.451 1501.1989 08:06:46.44M
2017-10-15T01:15:41.884Z|I-OCEAN7-304-0616641|  25.92  14.091  39.222  32.396 1501.1324 08:06:51.50M
2017-10-15T01:15:46.946Z|I-OCEAN7-304-0616641|  26.02  14.091  39.166  32.345 1501.0730 08:06:56.57M
2017-10-15T01:15:52.011Z|I-OCEAN7-304-0616641|  26.01  14.091  39.156  32.335 1501.0620 08:07:01.63M
2017-10-15T01:15:57.077Z|I-OCEAN7-304-0616641|  26.01  14.091  39.095  32.279 1500.9961 08:07:06.69M