2017-10-15T01:13:04.876Z|I-OCEAN7-304-0616641|  26.05  14.095  39.164  32.339 1501.0813 08:04:14.49M
2017-10-15T01:13:09.940Z|I-OCEAN7-304-0616641|  26.05  14.096  39.187  32.360 1501.1068 08:04:19.55M
2017-10-15T01:13:15.006Z|I-OCEAN7-304-0616641|  26.05  14.096  39.123  32.301 1501.0377 08:04:24.61M
2017-10-15T01:13:20.072Z|I-OCEAN7-304-0616641|  26.12  14.096  39.123  32.301 1501.0402 08:04:29.68M
2017-10-15T01:13:25.133Z|I-OCEAN7-304-0616641|  26.10  14.096  39.159  32.334 1501.0786 08:04:34.74M
2017-10-15T01:13:30.198Z|I-OCEAN7-304-0616641|  25.98  14.096  39.104  32.283 1501.0167 08:04:39.80M
2017-10-15T01:13:35.265Z|I-OCEAN7-304-0616641|  25.99  14.096  39.130  32.307 1501.0449 08:04:44.87M
2017-10-15T01:13:40.329Z|I-OCEAN7-304-0616641|  26.03  14.096  39.000  32.188 1500.9056 08:04:49.93M
2017-10-15T01:13:45.396Z|I-OCEAN7-304-0616641|  26.03  14.096  38.967  32.158 1500.8698 08:04:55.02M
2017-10-15T01:13:50.459Z|I-OCEAN7-304-0616641|  26.09  14.096  38.944  32.136 1500.8457 08:05:00.08M
2017-10-15T01:13:55.521Z|I-OCEAN7-304-0616641|  26.01  14.096  39.041  32.225 1500.9497 08:05:05.15M