2017-10-15T01:11:03.325Z|I-OCEAN7-304-0616641|  26.07  14.095  39.131  32.310 1501.0450 08:02:12.91M
2017-10-15T01:11:08.387Z|I-OCEAN7-304-0616641|  26.02  14.095  39.152  32.328 1501.0680 08:02:18.00M
2017-10-15T01:11:13.453Z|I-OCEAN7-304-0616641|  26.02  14.095  39.103  32.283 1501.0145 08:02:23.06M
2017-10-15T01:11:18.516Z|I-OCEAN7-304-0616641|  26.04  14.095  39.043  32.228 1500.9504 08:02:28.13M
2017-10-15T01:11:23.582Z|I-OCEAN7-304-0616641|  26.04  14.095  39.103  32.283 1501.0150 08:02:33.19M
2017-10-15T01:11:28.646Z|I-OCEAN7-304-0616641|  26.04  14.095  39.128  32.306 1501.0421 08:02:38.26M
2017-10-15T01:11:33.711Z|I-OCEAN7-304-0616641|  26.04  14.095  39.066  32.249 1500.9746 08:02:43.32M
2017-10-15T01:11:38.777Z|I-OCEAN7-304-0616641|  26.03  14.095  39.144  32.321 1501.0587 08:02:48.38M
2017-10-15T01:11:43.842Z|I-OCEAN7-304-0616641|  26.03  14.095  39.193  32.366 1501.1107 08:02:53.45M
2017-10-15T01:11:48.906Z|I-OCEAN7-304-0616641|  26.08  14.095  39.297  32.462 1501.2244 08:02:58.51M
2017-10-15T01:11:53.970Z|I-OCEAN7-304-0616641|  26.01  14.095  39.263  32.431 1501.1864 08:03:03.58M
2017-10-15T01:11:59.035Z|I-OCEAN7-304-0616641|  26.09  14.095  39.227  32.397 1501.1479 08:03:08.64M