2017-10-15T01:06:04.766Z|I-OCEAN7-304-0616641|  26.06  14.094  39.060  32.245 1500.9656 07:57:14.35M
2017-10-15T01:06:09.830Z|I-OCEAN7-304-0616641|  26.03  14.093  39.060  32.245 1500.9637 07:57:19.42M
2017-10-15T01:06:14.988Z|I-OCEAN7-304-0616641|  26.07  14.093  39.058  32.244 1500.9623 07:57:24.48M
2017-10-15T01:06:19.961Z|I-OCEAN7-304-0616641|  26.03  14.093  39.019  32.208 1500.9193 07:57:29.63M
2017-10-15T01:06:25.025Z|I-OCEAN7-304-0616641|  26.04  14.093  38.927  32.123 1500.8190 07:57:34.61M
2017-10-15T01:06:30.089Z|I-OCEAN7-304-0616641|  26.04  14.093  38.966  32.159 1500.8615 07:57:39.67M
2017-10-15T01:06:35.157Z|I-OCEAN7-304-0616641|  26.02  14.093  38.966  32.159 1500.8617 07:57:44.73M
2017-10-15T01:06:40.217Z|I-OCEAN7-304-0616641|  26.03  14.093  39.056  32.241 1500.9589 07:57:49.80M
2017-10-15T01:06:45.025Z|I-OCEAN7-304-0616641|  26.03  14.093  39.026  32.214 1500.9283 07:57:54.86M
2017-10-15T01:06:50.089Z|I-OCEAN7-304-0616641|  26.03  14.094  38.930  32.125 1500.8253 07:57:59.67M
2017-10-15T01:06:55.150Z|I-OCEAN7-304-0616641|  26.07  14.094  38.939  32.133 1500.8363 07:58:04.74M