2017-10-15T01:04:03.474Z|I-OCEAN7-304-0616641|  26.06  14.095  39.214  32.386 1501.1334 07:55:13.06M
2017-10-15T01:04:08.539Z|I-OCEAN7-304-0616641|  26.06  14.095  39.090  32.271 1500.9996 07:55:18.12M
2017-10-15T01:04:13.603Z|I-OCEAN7-304-0616641|  26.06  14.095  39.006  32.194 1500.9092 07:55:23.18M
2017-10-15T01:04:18.667Z|I-OCEAN7-304-0616641|  26.05  14.095  38.996  32.185 1500.8987 07:55:28.25M
2017-10-15T01:04:23.473Z|I-OCEAN7-304-0616641|  26.05  14.095  38.978  32.168 1500.8801 07:55:33.31M
2017-10-15T01:04:28.537Z|I-OCEAN7-304-0616641|  26.07  14.095  39.083  32.265 1500.9946 07:55:38.12M
2017-10-15T01:04:33.603Z|I-OCEAN7-304-0616641|  26.01  14.095  39.077  32.258 1500.9865 07:55:43.19M
2017-10-15T01:04:38.667Z|I-OCEAN7-304-0616641|  25.99  14.095  39.123  32.301 1501.0366 07:55:48.25M
2017-10-15T01:04:43.730Z|I-OCEAN7-304-0616641|  26.03  14.095  39.193  32.365 1501.1113 07:55:53.31M
2017-10-15T01:04:48.796Z|I-OCEAN7-304-0616641|  26.03  14.094  39.135  32.313 1501.0479 07:55:58.38M
2017-10-15T01:04:53.859Z|I-OCEAN7-304-0616641|  25.99  14.094  39.108  32.289 1501.0173 07:56:03.44M
2017-10-15T01:04:58.927Z|I-OCEAN7-304-0616641|  25.99  14.094  39.108  32.289 1501.0168 07:56:08.50M