2017-10-15T01:02:02.703Z|I-OCEAN7-304-0616641|  26.06  14.097  39.231  32.399 1501.1570 07:53:12.27M
2017-10-15T01:02:07.768Z|I-OCEAN7-304-0616641|  26.07  14.097  39.271  32.436 1501.2001 07:53:17.34M
2017-10-15T01:02:12.830Z|I-OCEAN7-304-0616641|  26.06  14.096  39.249  32.417 1501.1753 07:53:22.40M
2017-10-15T01:02:17.897Z|I-OCEAN7-304-0616641|  26.06  14.096  39.259  32.425 1501.1858 07:53:27.46M
2017-10-15T01:02:22.962Z|I-OCEAN7-304-0616641|  26.07  14.096  39.290  32.454 1501.2198 07:53:32.53M
2017-10-15T01:02:28.027Z|I-OCEAN7-304-0616641|  26.01  14.096  39.299  32.462 1501.2279 07:53:37.59M
2017-10-15T01:02:33.091Z|I-OCEAN7-304-0616641|  26.07  14.096  39.242  32.410 1501.1675 07:53:42.66M
2017-10-15T01:02:38.154Z|I-OCEAN7-304-0616641|  26.02  14.096  39.242  32.411 1501.1666 07:53:47.72M
2017-10-15T01:02:43.218Z|I-OCEAN7-304-0616641|  26.03  14.096  39.243  32.411 1501.1681 07:53:52.78M
2017-10-15T01:02:48.283Z|I-OCEAN7-304-0616641|  26.03  14.096  39.207  32.378 1501.1288 07:53:57.85M
2017-10-15T01:02:53.350Z|I-OCEAN7-304-0616641|  26.03  14.096  39.179  32.352 1501.0980 07:54:02.91M
2017-10-15T01:02:58.413Z|I-OCEAN7-304-0616641|  26.03  14.095  39.208  32.380 1501.1287 07:54:08.00M