2017-10-15T01:00:01.409Z|I-OCEAN7-304-0616641|  26.03  14.096  39.066  32.248 1500.9774 07:51:10.96M
2017-10-15T01:00:06.477Z|I-OCEAN7-304-0616641|  26.03  14.096  39.146  32.322 1501.0627 07:51:16.04M
2017-10-15T01:00:11.539Z|I-OCEAN7-304-0616641|  26.00  14.095  39.094  32.275 1501.0055 07:51:21.11M
2017-10-15T01:00:16.604Z|I-OCEAN7-304-0616641|  26.01  14.095  39.087  32.268 1500.9969 07:51:26.17M
2017-10-15T01:00:21.407Z|I-OCEAN7-304-0616641|  26.01  14.095  39.070  32.253 1500.9792 07:51:31.23M
2017-10-15T01:00:26.475Z|I-OCEAN7-304-0616641|  26.01  14.095  39.070  32.253 1500.9777 07:51:36.04M
2017-10-15T01:00:31.541Z|I-OCEAN7-304-0616641|  26.04  14.095  39.224  32.395 1501.1438 07:51:41.11M
2017-10-15T01:00:36.601Z|I-OCEAN7-304-0616641|  25.98  14.095  39.140  32.318 1501.0531 07:51:46.17M
2017-10-15T01:00:41.667Z|I-OCEAN7-304-0616641|  25.98  14.095  39.064  32.248 1500.9723 07:51:51.23M
2017-10-15T01:00:46.733Z|I-OCEAN7-304-0616641|  26.03  14.095  39.092  32.272 1501.0031 07:51:56.30M
2017-10-15T01:00:51.797Z|I-OCEAN7-304-0616641|  26.05  14.096  39.007  32.194 1500.9124 07:52:01.36M
2017-10-15T01:00:56.861Z|I-OCEAN7-304-0616641|  26.05  14.096  39.016  32.203 1500.9235 07:52:06.43M