2017-10-15T00:58:00.122Z|I-OCEAN7-304-0616641|  25.97  14.094  39.047  32.233 1500.9507 07:49:09.67M
2017-10-15T00:58:05.183Z|I-OCEAN7-304-0616641|  26.00  14.091  38.944  32.140 1500.8345 07:49:14.73M
2017-10-15T00:58:10.248Z|I-OCEAN7-304-0616641|  26.00  14.092  38.969  32.163 1500.8624 07:49:19.79M
2017-10-15T00:58:15.312Z|I-OCEAN7-304-0616641|  26.00  14.092  38.994  32.185 1500.8895 07:49:24.86M
2017-10-15T00:58:20.115Z|I-OCEAN7-304-0616641|  26.01  14.092  39.003  32.193 1500.9004 07:49:29.92M
2017-10-15T00:58:25.182Z|I-OCEAN7-304-0616641|  26.01  14.097  39.004  32.191 1500.9109 07:49:34.73M
2017-10-15T00:58:30.247Z|I-OCEAN7-304-0616641|  25.95  14.095  38.963  32.155 1500.8623 07:49:39.79M
2017-10-15T00:58:35.311Z|I-OCEAN7-304-0616641|  26.06  14.095  39.046  32.231 1500.9534 07:49:44.86M
2017-10-15T00:58:40.373Z|I-OCEAN7-304-0616641|  26.04  14.095  39.079  32.262 1500.9880 07:49:49.92M
2017-10-15T00:58:45.442Z|I-OCEAN7-304-0616641|  26.05  14.094  39.080  32.262 1500.9885 07:49:55.00M
2017-10-15T00:58:50.505Z|I-OCEAN7-304-0616641|  26.05  14.094  39.155  32.332 1501.0693 07:50:00.07M
2017-10-15T00:58:55.571Z|I-OCEAN7-304-0616641|  26.04  14.094  39.011  32.199 1500.9132 07:50:05.13M