2017-10-15T00:56:04.153Z|I-OCEAN7-304-0616641|
  26.00  14.095  39.025  32.211 1500.9290 07:47:13.71M
2017-10-15T00:56:09.216Z|I-OCEAN7-304-0616641|  26.00  14.095  38.995  32.184 1500.8979 07:47:18.76M
2017-10-15T00:56:14.276Z|I-OCEAN7-304-0616641|  25.99  14.095  39.040  32.225 1500.9471 07:47:23.82M
2017-10-15T00:56:19.343Z|I-OCEAN7-304-0616641|  25.99  14.096  39.040  32.225 1500.9476 07:47:28.88M
2017-10-15T00:56:24.412Z|I-OCEAN7-304-0616641|  25.99  14.096  39.039  32.224 1500.9474 07:47:33.94M
2017-10-15T00:56:29.476Z|I-OCEAN7-304-0616641|  25.91  14.096  39.223  32.393 1501.1442 07:47:39.03M
2017-10-15T00:56:34.279Z|I-OCEAN7-304-0616641|  25.99  14.096  39.196  32.368 1501.1172 07:47:44.09M
2017-10-15T00:56:39.344Z|I-OCEAN7-304-0616641|  25.99  14.096  39.190  32.362 1501.1102 07:47:48.88M
2017-10-15T00:56:44.407Z|I-OCEAN7-304-0616641|  26.01  14.096  39.192  32.364 1501.1128 07:47:53.95M
2017-10-15T00:56:49.472Z|I-OCEAN7-304-0616641|  26.01  14.096  39.193  32.365 1501.1134 07:47:59.03M
2017-10-15T00:56:54.537Z|I-OCEAN7-304-0616641|  26.00  14.096  39.144  32.321 1501.0609 07:48:04.09M
2017-10-15T00:56:59.603Z|I-OCEAN7-304-0616641|  26.01  14.096  39.144  32.320 1501.0602 07:48:09.16M