2017-10-15T00:53:01.819Z|I-OCEAN7-304-0616641|  26.04  14.093  39.084  32.267 1500.9904 07:44:11.35M
2017-10-15T00:53:06.880Z|I-OCEAN7-304-0616641|  26.00  14.094  39.039  32.225 1500.9413 07:44:16.42M
2017-10-15T00:53:11.946Z|I-OCEAN7-304-0616641|  26.00  14.094  39.085  32.268 1500.9927 07:44:21.48M
2017-10-15T00:53:17.009Z|I-OCEAN7-304-0616641|  26.01  14.095  39.138  32.316 1501.0510 07:44:26.54M
2017-10-15T00:53:22.075Z|I-OCEAN7-304-0616641|  26.01  14.095  39.207  32.379 1501.1267 07:44:31.60M
2017-10-15T00:53:27.140Z|I-OCEAN7-304-0616641|  26.02  14.095  39.207  32.378 1501.1263 07:44:36.67M
2017-10-15T00:53:32.204Z|I-OCEAN7-304-0616641|  26.00  14.095  39.128  32.306 1501.0416 07:44:41.73M
2017-10-15T00:53:37.268Z|I-OCEAN7-304-0616641|  26.00  14.095  39.156  32.332 1501.0725 07:44:46.80M
2017-10-15T00:53:42.333Z|I-OCEAN7-304-0616641|  25.99  14.096  39.157  32.332 1501.0740 07:44:51.86M
2017-10-15T00:53:47.399Z|I-OCEAN7-304-0616641|  25.99  14.096  39.111  32.290 1501.0251 07:44:56.92M
2017-10-15T00:53:52.465Z|I-OCEAN7-304-0616641|  25.95  14.096  39.080  32.261 1500.9912 07:45:02.01M
2017-10-15T00:53:57.529Z|I-OCEAN7-304-0616641|  26.05  14.096  38.996  32.184 1500.9030 07:45:07.07M