2017-10-15T00:51:00.264Z|I-OCEAN7-304-0616641|  25.96  14.096  39.039  32.223 1500.9468 07:42:09.78M
2017-10-15T00:51:05.328Z|I-OCEAN7-304-0616641|  25.96  14.096  39.069  32.252 1500.9788 07:42:14.84M
2017-10-15T00:51:10.394Z|I-OCEAN7-304-0616641|  25.96  14.095  39.070  32.252 1500.9784 07:42:19.91M
2017-10-15T00:51:15.456Z|I-OCEAN7-304-0616641|  25.94  14.095  39.097  32.278 1501.0074 07:42:24.97M
2017-10-15T00:51:20.522Z|I-OCEAN7-304-0616641|  25.94  14.095  39.108  32.288 1501.0177 07:42:30.05M
2017-10-15T00:51:25.587Z|I-OCEAN7-304-0616641|  25.95  14.095  39.083  32.265 1500.9911 07:42:35.12M
2017-10-15T00:51:30.651Z|I-OCEAN7-304-0616641|  25.95  14.095  39.043  32.228 1500.9489 07:42:40.18M
2017-10-15T00:51:35.715Z|I-OCEAN7-304-0616641|  25.95  14.095  39.020  32.206 1500.9237 07:42:45.25M
2017-10-15T00:51:40.780Z|I-OCEAN7-304-0616641|  25.97  14.095  39.020  32.206 1500.9236 07:42:50.31M
2017-10-15T00:51:45.843Z|I-OCEAN7-304-0616641|  25.99  14.095  39.012  32.200 1500.9152 07:42:55.37M
2017-10-15T00:51:50.909Z|I-OCEAN7-304-0616641|  25.99  14.095  39.011  32.199 1500.9143 07:43:00.44M
2017-10-15T00:51:55.974Z|I-OCEAN7-304-0616641|  25.99  14.094  39.074  32.257 1500.9811 07:43:05.50M