2017-10-15T00:49:03.773Z|I-OCEAN7-304-0616641|  25.93  14.094  38.906  32.103 1500.7997 07:40:13.30M
2017-10-15T00:49:08.843Z|I-OCEAN7-304-0616641|  25.95  14.094  38.959  32.151 1500.8563 07:40:18.36M
2017-10-15T00:49:13.904Z|I-OCEAN7-304-0616641|  25.98  14.094  38.958  32.151 1500.8557 07:40:23.42M
2017-10-15T00:49:18.970Z|I-OCEAN7-304-0616641|  25.98  14.094  38.859  32.060 1500.7487 07:40:28.49M
2017-10-15T00:49:24.033Z|I-OCEAN7-304-0616641|  25.98  14.094  38.941  32.135 1500.8364 07:40:33.55M
2017-10-15T00:49:29.102Z|I-OCEAN7-304-0616641|  25.99  14.094  38.941  32.135 1500.8361 07:40:38.61M
2017-10-15T00:49:34.166Z|I-OCEAN7-304-0616641|  25.95  14.094  39.045  32.231 1500.9479 07:40:43.68M
2017-10-15T00:49:39.226Z|I-OCEAN7-304-0616641|  26.01  14.095  38.992  32.181 1500.8954 07:40:48.74M
2017-10-15T00:49:44.292Z|I-OCEAN7-304-0616641|  26.01  14.096  39.021  32.207 1500.9268 07:40:53.80M
2017-10-15T00:49:49.358Z|I-OCEAN7-304-0616641|  26.01  14.096  39.020  32.207 1500.9260 07:40:58.87M
2017-10-15T00:49:54.422Z|I-OCEAN7-304-0616641|  26.01  14.096  39.038  32.222 1500.9451 07:41:03.93M
2017-10-15T00:49:59.489Z|I-OCEAN7-304-0616641|  26.01  14.096  38.969  32.159 1500.8707 07:41:09.02M