2017-10-15T00:47:02.225Z|I-OCEAN7-304-0616641|  26.02  14.094  39.023  32.210 1500.9261 07:38:11.72M
2017-10-15T00:47:07.287Z|I-OCEAN7-304-0616641|  25.91  14.095  39.110  32.290 1501.0190 07:38:16.79M
2017-10-15T00:47:12.353Z|I-OCEAN7-304-0616641|  25.99  14.095  39.084  32.266 1500.9924 07:38:21.85M
2017-10-15T00:47:17.418Z|I-OCEAN7-304-0616641|  25.99  14.095  39.122  32.300 1501.0336 07:38:26.92M
2017-10-15T00:47:22.481Z|I-OCEAN7-304-0616641|  26.00  14.095  39.187  32.360 1501.1042 07:38:32.00M
2017-10-15T00:47:27.547Z|I-OCEAN7-304-0616641|  25.95  14.096  39.130  32.307 1501.0438 07:38:37.06M
2017-10-15T00:47:32.608Z|I-OCEAN7-304-0616641|  25.95  14.096  39.007  32.195 1500.9116 07:38:42.13M
2017-10-15T00:47:37.677Z|I-OCEAN7-304-0616641|  25.95  14.096  39.008  32.195 1500.9116 07:38:47.19M
2017-10-15T00:47:42.740Z|I-OCEAN7-304-0616641|  25.97  14.095  39.045  32.229 1500.9510 07:38:52.26M
2017-10-15T00:47:47.805Z|I-OCEAN7-304-0616641|  25.97  14.095  39.073  32.255 1500.9810 07:38:57.32M
2017-10-15T00:47:52.873Z|I-OCEAN7-304-0616641|  25.97  14.095  38.985  32.175 1500.8850 07:39:02.38M
2017-10-15T00:47:57.934Z|I-OCEAN7-304-0616641|  25.93  14.094  38.955  32.148 1500.8510 07:39:07.45M