2017-10-15T00:45:00.672Z|I-OCEAN7-304-0616641|  25.96  14.097  39.002  32.189 1500.9093 07:36:10.18M
2017-10-15T00:45:05.736Z|I-OCEAN7-304-0616641|  25.94  14.097  39.026  32.211 1500.9333 07:36:15.24M
2017-10-15T00:45:10.800Z|I-OCEAN7-304-0616641|  25.98  14.096  39.053  32.236 1500.9635 07:36:20.30M
2017-10-15T00:45:15.864Z|I-OCEAN7-304-0616641|  25.96  14.096  38.987  32.176 1500.8917 07:36:25.37M
2017-10-15T00:45:20.928Z|I-OCEAN7-304-0616641|  25.96  14.096  38.980  32.169 1500.8834 07:36:30.43M
2017-10-15T00:45:25.992Z|I-OCEAN7-304-0616641|  25.89  14.096  38.980  32.169 1500.8811 07:36:35.49M
2017-10-15T00:45:31.058Z|I-OCEAN7-304-0616641|  25.91  14.096  39.004  32.191 1500.9071 07:36:40.56M
2017-10-15T00:45:36.122Z|I-OCEAN7-304-0616641|  25.91  14.096  38.995  32.183 1500.8979 07:36:45.62M
2017-10-15T00:45:41.189Z|I-OCEAN7-304-0616641|  25.96  14.096  38.998  32.186 1500.9016 07:36:50.69M
2017-10-15T00:45:46.253Z|I-OCEAN7-304-0616641|  25.96  14.096  38.941  32.134 1500.8395 07:36:55.75M
2017-10-15T00:45:51.315Z|I-OCEAN7-304-0616641|  25.96  14.095  39.049  32.233 1500.9556 07:37:00.81M
2017-10-15T00:45:56.384Z|I-OCEAN7-304-0616641|  25.95  14.096  38.999  32.187 1500.9023 07:37:05.88M