2017-10-15T00:40:02.114Z|I-OCEAN7-304-0616641|  25.94  14.095  39.071  32.254 1500.9786 07:31:11.59M
2017-10-15T00:40:07.179Z|I-OCEAN7-304-0616641|  26.00  14.095  39.073  32.256 1500.9818 07:31:16.65M
2017-10-15T00:40:12.244Z|I-OCEAN7-304-0616641|  25.99  14.095  39.067  32.250 1500.9755 07:31:21.72M
2017-10-15T00:40:17.310Z|I-OCEAN7-304-0616641|  26.02  14.095  39.067  32.250 1500.9757 07:31:26.78M
2017-10-15T00:40:22.373Z|I-OCEAN7-304-0616641|  25.95  14.095  39.027  32.213 1500.9313 07:31:31.85M
2017-10-15T00:40:27.436Z|I-OCEAN7-304-0616641|  25.96  14.095  39.060  32.243 1500.9670 07:31:36.91M
2017-10-15T00:40:32.504Z|I-OCEAN7-304-0616641|  25.96  14.095  39.068  32.251 1500.9767 07:31:41.97M
2017-10-15T00:40:37.569Z|I-OCEAN7-304-0616641|  25.89  14.095  39.128  32.306 1501.0405 07:31:47.06M
2017-10-15T00:40:42.631Z|I-OCEAN7-304-0616641|  25.94  14.095  39.030  32.216 1500.9357 07:31:52.12M
2017-10-15T00:40:47.696Z|I-OCEAN7-304-0616641|  25.94  14.096  39.084  32.265 1500.9935 07:31:57.18M
2017-10-15T00:40:52.760Z|I-OCEAN7-304-0616641|  25.98  14.095  39.084  32.265 1500.9935 07:32:02.25M
2017-10-15T00:40:57.828Z|I-OCEAN7-304-0616641|  25.92  14.095  39.084  32.266 1500.9927 07:32:07.31M