2017-10-15T00:38:00.563Z|I-OCEAN7-304-0616641|  25.92  14.098  39.016  32.200 1500.9252 07:29:10.04M
2017-10-15T00:38:05.628Z|I-OCEAN7-304-0616641|  25.92  14.097  39.068  32.249 1500.9800 07:29:15.11M
2017-10-15T00:38:10.690Z|I-OCEAN7-304-0616641|  25.89  14.097  39.098  32.277 1501.0110 07:29:20.17M
2017-10-15T00:38:15.757Z|I-OCEAN7-304-0616641|  25.89  14.097  39.053  32.236 1500.9614 07:29:25.23M
2017-10-15T00:38:20.820Z|I-OCEAN7-304-0616641|  25.98  14.096  39.063  32.246 1500.9730 07:29:30.30M
2017-10-15T00:38:25.885Z|I-OCEAN7-304-0616641|  25.86  14.096  39.065  32.248 1500.9719 07:29:35.36M
2017-10-15T00:38:30.949Z|I-OCEAN7-304-0616641|  25.88  14.095  39.067  32.250 1500.9742 07:29:40.42M
2017-10-15T00:38:36.015Z|I-OCEAN7-304-0616641|  25.88  14.095  39.109  32.288 1501.0189 07:29:45.49M
2017-10-15T00:38:41.078Z|I-OCEAN7-304-0616641|  25.91  14.095  39.131  32.310 1501.0431 07:29:50.55M
2017-10-15T00:38:46.143Z|I-OCEAN7-304-0616641|  25.91  14.095  39.193  32.366 1501.1086 07:29:55.61M
2017-10-15T00:38:51.208Z|I-OCEAN7-304-0616641|  25.91  14.095  39.068  32.252 1500.9740 07:30:00.68M
2017-10-15T00:38:56.270Z|I-OCEAN7-304-0616641|  25.91  14.095  39.021  32.208 1500.9235 07:30:05.74M