2017-10-15T00:36:04.334Z|I-OCEAN7-304-0616641|  25.93  14.096  39.168  32.343 1501.0845 07:27:13.79M
2017-10-15T00:36:09.492Z|I-OCEAN7-304-0616641|  25.98  14.095  39.129  32.307 1501.0427 07:27:18.85M
2017-10-15T00:36:14.465Z|I-OCEAN7-304-0616641|  25.98  14.095  39.199  32.371 1501.1185 07:27:24.03M
2017-10-15T00:36:19.527Z|I-OCEAN7-304-0616641|  25.89  14.096  39.199  32.371 1501.1172 07:27:29.00M
2017-10-15T00:36:24.592Z|I-OCEAN7-304-0616641|  25.91  14.096  39.198  32.370 1501.1169 07:27:34.06M
2017-10-15T00:36:29.658Z|I-OCEAN7-304-0616641|  25.91  14.096  39.144  32.320 1501.0598 07:27:39.13M
2017-10-15T00:36:34.722Z|I-OCEAN7-304-0616641|  25.91  14.097  39.150  32.325 1501.0674 07:27:44.19M
2017-10-15T00:36:39.788Z|I-OCEAN7-304-0616641|  25.91  14.097  39.181  32.354 1501.1014 07:27:49.26M
2017-10-15T00:36:44.852Z|I-OCEAN7-304-0616641|  25.98  14.097  39.060  32.242 1500.9713 07:27:54.32M
2017-10-15T00:36:49.918Z|I-OCEAN7-304-0616641|  25.99  14.097  39.092  32.271 1501.0062 07:27:59.38M
2017-10-15T00:36:54.981Z|I-OCEAN7-304-0616641|  25.88  14.097  39.039  32.222 1500.9481 07:28:04.45M
2017-10-15T00:36:59.788Z|I-OCEAN7-304-0616641|  25.99  14.097  39.167  32.340 1501.0887 07:28:09.51M