2017-10-15T00:34:02.782Z|I-OCEAN7-304-0616641|  25.88  14.095  39.038  32.223 1500.9421 07:25:12.24M
2017-10-15T00:34:07.848Z|I-OCEAN7-304-0616641|  25.88  14.095  39.060  32.244 1500.9673 07:25:17.31M
2017-10-15T00:34:12.912Z|I-OCEAN7-304-0616641|  25.85  14.096  39.082  32.263 1500.9910 07:25:22.37M
2017-10-15T00:34:17.977Z|I-OCEAN7-304-0616641|  25.87  14.096  39.082  32.263 1500.9919 07:25:27.43M
2017-10-15T00:34:23.039Z|I-OCEAN7-304-0616641|  25.87  14.096  39.153  32.329 1501.0682 07:25:32.50M
2017-10-15T00:34:28.107Z|I-OCEAN7-304-0616641|  25.87  14.096  39.118  32.296 1501.0300 07:25:37.56M
2017-10-15T00:34:33.174Z|I-OCEAN7-304-0616641|  25.94  14.096  39.042  32.226 1500.9503 07:25:42.62M
2017-10-15T00:34:38.237Z|I-OCEAN7-304-0616641|  25.84  14.096  39.195  32.367 1501.1130 07:25:47.69M
2017-10-15T00:34:43.299Z|I-OCEAN7-304-0616641|  25.92  14.096  39.242  32.410 1501.1646 07:25:52.75M
2017-10-15T00:34:48.364Z|I-OCEAN7-304-0616641|  25.92  14.096  39.213  32.384 1501.1335 07:25:57.81M
2017-10-15T00:34:53.430Z|I-OCEAN7-304-0616641|  25.92  14.096  39.172  32.346 1501.0892 07:26:02.88M
2017-10-15T00:34:58.492Z|I-OCEAN7-304-0616641|  25.92  14.096  39.073  32.255 1500.9818 07:26:07.94M