2017-10-15T00:32:01.229Z|I-OCEAN7-304-0616641|  25.92  14.093  39.035  32.222 1500.9337 07:23:10.67M
2017-10-15T00:32:06.296Z|I-OCEAN7-304-0616641|  25.92  14.093  39.063  32.249 1500.9644 07:23:15.73M
2017-10-15T00:32:11.362Z|I-OCEAN7-304-0616641|  25.92  14.091  39.158  32.338 1501.0619 07:23:20.80M
2017-10-15T00:32:16.425Z|I-OCEAN7-304-0616641|  25.91  14.091  39.078  32.264 1500.9750 07:23:25.86M
2017-10-15T00:32:21.489Z|I-OCEAN7-304-0616641|  25.91  14.091  38.994  32.187 1500.8854 07:23:30.93M
2017-10-15T00:32:26.553Z|I-OCEAN7-304-0616641|  25.88  14.091  39.029  32.219 1500.9230 07:23:36.01M
2017-10-15T00:32:31.620Z|I-OCEAN7-304-0616641|  25.88  14.091  39.020  32.210 1500.9135 07:23:41.07M
2017-10-15T00:32:36.683Z|I-OCEAN7-304-0616641|  25.90  14.092  38.973  32.166 1500.8641 07:23:46.14M
2017-10-15T00:32:41.750Z|I-OCEAN7-304-0616641|  25.90  14.092  39.010  32.201 1500.9050 07:23:51.20M
2017-10-15T00:32:46.811Z|I-OCEAN7-304-0616641|  25.90  14.091  38.978  32.172 1500.8695 07:23:56.27M
2017-10-15T00:32:51.879Z|I-OCEAN7-304-0616641|  25.90  14.091  38.979  32.172 1500.8704 07:24:01.33M
2017-10-15T00:32:56.942Z|I-OCEAN7-304-0616641|  25.91  14.092  38.956  32.151 1500.8464 07:24:06.39M