2017-10-15T00:27:02.677Z|I-OCEAN7-304-0616641|  25.92  14.095  39.057  32.241 1500.9629 07:18:12.11M
2017-10-15T00:27:07.739Z|I-OCEAN7-304-0616641|  25.86  14.095  39.063  32.246 1500.9683 07:18:17.17M
2017-10-15T00:27:12.803Z|I-OCEAN7-304-0616641|  25.86  14.095  39.064  32.247 1500.9695 07:18:22.23M
2017-10-15T00:27:17.872Z|I-OCEAN7-304-0616641|  25.86  14.095  39.065  32.249 1500.9706 07:18:27.30M
2017-10-15T00:27:22.935Z|I-OCEAN7-304-0616641|  25.85  14.095  39.103  32.283 1501.0109 07:18:32.36M
2017-10-15T00:27:28.000Z|I-OCEAN7-304-0616641|  25.80  14.095  39.103  32.284 1501.0099 07:18:37.42M
2017-10-15T00:27:33.063Z|I-OCEAN7-304-0616641|  25.87  14.094  39.067  32.250 1500.9708 07:18:42.49M
2017-10-15T00:27:38.130Z|I-OCEAN7-304-0616641|  25.87  14.094  38.972  32.163 1500.8674 07:18:47.55M
2017-10-15T00:27:43.194Z|I-OCEAN7-304-0616641|  25.88  14.094  39.052  32.237 1500.9536 07:18:52.62M
2017-10-15T00:27:48.258Z|I-OCEAN7-304-0616641|  25.80  14.095  38.976  32.166 1500.8750 07:18:57.68M
2017-10-15T00:27:53.326Z|I-OCEAN7-304-0616641|  25.90  14.095  39.063  32.246 1500.9700 07:19:02.74M
2017-10-15T00:27:58.389Z|I-OCEAN7-304-0616641|  25.83  14.096  39.124  32.302 1501.0348 07:19:07.81M