2017-10-15T00:25:01.125Z|I-OCEAN7-304-0616641|  25.86  14.095  39.246  32.415 1501.1667 07:16:10.54M
2017-10-15T00:25:06.190Z|I-OCEAN7-304-0616641|  25.83  14.095  39.057  32.240 1500.9626 07:16:15.60M
2017-10-15T00:25:11.256Z|I-OCEAN7-304-0616641|  25.91  14.096  39.057  32.240 1500.9657 07:16:20.67M
2017-10-15T00:25:16.318Z|I-OCEAN7-304-0616641|  25.77  14.096  39.125  32.302 1501.0371 07:16:25.73M
2017-10-15T00:25:21.385Z|I-OCEAN7-304-0616641|  25.90  14.097  39.158  32.332 1501.0748 07:16:30.79M
2017-10-15T00:25:26.449Z|I-OCEAN7-304-0616641|  25.81  14.096  39.187  32.359 1501.1046 07:16:35.86M
2017-10-15T00:25:31.511Z|I-OCEAN7-304-0616641|  25.85  14.096  39.180  32.353 1501.0978 07:16:40.92M
2017-10-15T00:25:36.578Z|I-OCEAN7-304-0616641|  25.85  14.096  39.153  32.328 1501.0686 07:16:46.00M
2017-10-15T00:25:41.642Z|I-OCEAN7-304-0616641|  25.85  14.096  39.108  32.287 1501.0205 07:16:51.07M
2017-10-15T00:25:46.708Z|I-OCEAN7-304-0616641|  25.86  14.096  39.108  32.287 1501.0210 07:16:56.13M
2017-10-15T00:25:51.772Z|I-OCEAN7-304-0616641|  25.84  14.097  39.144  32.320 1501.0597 07:17:01.20M
2017-10-15T00:25:56.836Z|I-OCEAN7-304-0616641|  25.84  14.097  39.115  32.293 1501.0277 07:17:06.26M