2017-10-15T00:23:00.093Z|I-OCEAN7-304-0616641|  25.79  14.098  39.182  32.353 1501.1030 07:14:09.50M
2017-10-15T00:23:05.158Z|I-OCEAN7-304-0616641|  25.82  14.098  39.100  32.278 1501.0160 07:14:14.56M
2017-10-15T00:23:10.226Z|I-OCEAN7-304-0616641|  25.78  14.099  39.100  32.277 1501.0156 07:14:19.63M
2017-10-15T00:23:15.288Z|I-OCEAN7-304-0616641|  25.85  14.099  39.133  32.307 1501.0525 07:14:24.69M
2017-10-15T00:23:20.352Z|I-OCEAN7-304-0616641|  25.86  14.099  39.161  32.333 1501.0831 07:14:29.75M
2017-10-15T00:23:25.416Z|I-OCEAN7-304-0616641|  25.86  14.099  39.091  32.269 1501.0072 07:14:34.82M
2017-10-15T00:23:30.481Z|I-OCEAN7-304-0616641|  25.86  14.099  39.091  32.269 1501.0079 07:14:39.88M
2017-10-15T00:23:35.543Z|I-OCEAN7-304-0616641|  25.86  14.099  39.060  32.240 1500.9756 07:14:44.94M
2017-10-15T00:23:40.610Z|I-OCEAN7-304-0616641|  25.85  14.099  39.060  32.241 1500.9744 07:14:50.03M
2017-10-15T00:23:45.674Z|I-OCEAN7-304-0616641|  25.85  14.099  39.050  32.231 1500.9628 07:14:55.09M
2017-10-15T00:23:50.482Z|I-OCEAN7-304-0616641|  25.85  14.099  39.049  32.231 1500.9619 07:15:00.16M
2017-10-15T00:23:55.545Z|I-OCEAN7-304-0616641|  25.81  14.098  39.003  32.188 1500.9105 07:15:04.95M