2017-10-15T00:21:04.128Z|I-OCEAN7-304-0616641|  25.86  14.097  39.273  32.439 1501.1992 07:12:13.52M
2017-10-15T00:21:09.192Z|I-OCEAN7-304-0616641|  25.86  14.099  39.294  32.456 1501.2261 07:12:18.59M
2017-10-15T00:21:14.255Z|I-OCEAN7-304-0616641|  25.88  14.099  39.316  32.476 1501.2498 07:12:23.65M
2017-10-15T00:21:19.320Z|I-OCEAN7-304-0616641|  25.80  14.099  39.236  32.403 1501.1632 07:12:28.71M
2017-10-15T00:21:24.384Z|I-OCEAN7-304-0616641|  25.85  14.099  39.168  32.340 1501.0900 07:12:33.78M
2017-10-15T00:21:29.452Z|I-OCEAN7-304-0616641|  25.84  14.099  39.162  32.334 1501.0836 07:12:38.84M
2017-10-15T00:21:34.517Z|I-OCEAN7-304-0616641|  25.87  14.099  39.187  32.357 1501.1112 07:12:43.91M
2017-10-15T00:21:39.580Z|I-OCEAN7-304-0616641|  25.81  14.099  39.197  32.367 1501.1215 07:12:48.97M
2017-10-15T00:21:44.644Z|I-OCEAN7-304-0616641|  25.86  14.099  39.198  32.367 1501.1234 07:12:54.05M
2017-10-15T00:21:49.708Z|I-OCEAN7-304-0616641|  25.84  14.099  39.199  32.368 1501.1246 07:12:59.12M
2017-10-15T00:21:54.772Z|I-OCEAN7-304-0616641|  25.81  14.099  39.201  32.370 1501.1257 07:13:04.18M
2017-10-15T00:21:59.840Z|I-OCEAN7-304-0616641|  25.81  14.099  39.216  32.384 1501.1428 07:13:09.24M