2017-10-15T00:19:02.835Z|I-OCEAN7-304-0616641|  25.80  14.097  38.992  32.179 1500.8949 07:10:12.23M
2017-10-15T00:19:07.904Z|I-OCEAN7-304-0616641|  25.80  14.096  38.984  32.172 1500.8855 07:10:17.29M
2017-10-15T00:19:12.966Z|I-OCEAN7-304-0616641|  25.78  14.098  38.881  32.077 1500.7780 07:10:22.36M
2017-10-15T00:19:18.030Z|I-OCEAN7-304-0616641|  25.86  14.098  38.816  32.017 1500.7095 07:10:27.42M
2017-10-15T00:19:23.097Z|I-OCEAN7-304-0616641|  25.80  14.098  38.806  32.008 1500.6978 07:10:32.48M
2017-10-15T00:19:28.161Z|I-OCEAN7-304-0616641|  25.86  14.098  38.849  32.047 1500.7441 07:10:37.55M
2017-10-15T00:19:33.222Z|I-OCEAN7-304-0616641|  25.84  14.098  38.828  32.028 1500.7206 07:10:42.61M
2017-10-15T00:19:38.288Z|I-OCEAN7-304-0616641|  25.84  14.098  38.879  32.075 1500.7762 07:10:47.67M
2017-10-15T00:19:43.352Z|I-OCEAN7-304-0616641|  25.83  14.098  38.871  32.068 1500.7679 07:10:52.74M
2017-10-15T00:19:48.418Z|I-OCEAN7-304-0616641|  25.83  14.098  38.855  32.053 1500.7511 07:10:57.80M
2017-10-15T00:19:53.483Z|I-OCEAN7-304-0616641|  25.83  14.098  38.869  32.066 1500.7659 07:11:02.87M
2017-10-15T00:19:58.546Z|I-OCEAN7-304-0616641|  25.83  14.098  38.832  32.032 1500.7255 07:11:07.93M