2017-10-15T00:16:01.031Z|I-OCEAN7-304-0616641|  25.75  14.098  39.106  32.283 1501.0198 07:07:10.41M
2017-10-15T00:16:06.095Z|I-OCEAN7-304-0616641|  25.77  14.098  39.128  32.304 1501.0442 07:07:15.47M
2017-10-15T00:16:11.156Z|I-OCEAN7-304-0616641|  25.77  14.098  39.063  32.244 1500.9734 07:07:20.53M
2017-10-15T00:16:16.221Z|I-OCEAN7-304-0616641|  25.76  14.098  39.101  32.279 1501.0137 07:07:25.59M
2017-10-15T00:16:21.288Z|I-OCEAN7-304-0616641|  25.76  14.097  39.123  32.300 1501.0375 07:07:30.66M
2017-10-15T00:16:26.352Z|I-OCEAN7-304-0616641|  25.76  14.097  39.101  32.280 1501.0133 07:07:35.72M
2017-10-15T00:16:31.417Z|I-OCEAN7-304-0616641|  25.76  14.097  39.109  32.287 1501.0210 07:07:40.79M
2017-10-15T00:16:36.483Z|I-OCEAN7-304-0616641|  25.79  14.097  39.109  32.288 1501.0212 07:07:45.85M
2017-10-15T00:16:41.548Z|I-OCEAN7-304-0616641|  25.78  14.097  39.268  32.434 1501.1921 07:07:50.92M
2017-10-15T00:16:46.611Z|I-OCEAN7-304-0616641|  25.78  14.097  39.171  32.344 1501.0870 07:07:56.00M
2017-10-15T00:16:51.677Z|I-OCEAN7-304-0616641|  25.79  14.097  39.084  32.264 1500.9932 07:08:01.06M
2017-10-15T00:16:56.743Z|I-OCEAN7-304-0616641|  25.79  14.097  39.083  32.264 1500.9929 07:08:06.13M