2017-10-15T00:14:05.065Z|I-OCEAN7-304-0616641|  25.82  14.094  39.053  32.238 1500.9564 07:05:14.43M
2017-10-15T00:14:10.127Z|I-OCEAN7-304-0616641|  25.81  14.094  39.113  32.293 1501.0199 07:05:19.50M
2017-10-15T00:14:15.193Z|I-OCEAN7-304-0616641|  25.73  14.094  39.142  32.319 1501.0497 07:05:24.56M
2017-10-15T00:14:20.258Z|I-OCEAN7-304-0616641|  25.72  14.094  39.077  32.260 1500.9805 07:05:29.62M
2017-10-15T00:14:25.322Z|I-OCEAN7-304-0616641|  25.75  14.095  39.087  32.269 1500.9913 07:05:34.69M
2017-10-15T00:14:30.389Z|I-OCEAN7-304-0616641|  25.70  14.095  39.170  32.345 1501.0814 07:05:39.75M
2017-10-15T00:14:35.452Z|I-OCEAN7-304-0616641|  25.79  14.095  39.149  32.326 1501.0609 07:05:44.81M
2017-10-15T00:14:40.256Z|I-OCEAN7-304-0616641|  25.79  14.095  39.142  32.319 1501.0535 07:05:49.88M
2017-10-15T00:14:45.321Z|I-OCEAN7-304-0616641|  25.79  14.096  39.141  32.318 1501.0530 07:05:54.68M
2017-10-15T00:14:50.385Z|I-OCEAN7-304-0616641|  25.79  14.096  39.083  32.265 1500.9913 07:05:59.75M
2017-10-15T00:14:55.449Z|I-OCEAN7-304-0616641|  25.79  14.096  39.116  32.295 1501.0272 07:06:04.81M