2017-10-15T00:12:03.772Z|I-OCEAN7-304-0616641|  25.75  14.099  39.144  32.318 1501.0635 07:03:13.14M
2017-10-15T00:12:08.835Z|I-OCEAN7-304-0616641|  25.75  14.099  39.180  32.352 1501.1021 07:03:18.20M
2017-10-15T00:12:13.904Z|I-OCEAN7-304-0616641|  25.75  14.098  39.180  32.351 1501.1008 07:03:23.26M
2017-10-15T00:12:18.967Z|I-OCEAN7-304-0616641|  25.82  14.098  39.141  32.316 1501.0586 07:03:28.33M
2017-10-15T00:12:24.030Z|I-OCEAN7-304-0616641|  25.76  14.097  39.120  32.297 1501.0341 07:03:33.39M
2017-10-15T00:12:29.095Z|I-OCEAN7-304-0616641|  25.81  14.097  39.126  32.303 1501.0409 07:03:38.45M
2017-10-15T00:12:34.160Z|I-OCEAN7-304-0616641|  25.82  14.097  39.196  32.367 1501.1149 07:03:43.52M
2017-10-15T00:12:39.222Z|I-OCEAN7-304-0616641|  25.82  14.096  39.116  32.294 1501.0286 07:03:48.58M
2017-10-15T00:12:44.289Z|I-OCEAN7-304-0616641|  25.75  14.096  39.116  32.294 1501.0269 07:03:53.64M
2017-10-15T00:12:49.356Z|I-OCEAN7-304-0616641|  25.75  14.096  39.146  32.322 1501.0588 07:03:58.71M
2017-10-15T00:12:54.421Z|I-OCEAN7-304-0616641|  25.76  14.096  39.171  32.345 1501.0856 07:04:03.77M
2017-10-15T00:12:59.485Z|I-OCEAN7-304-0616641|  25.75  14.096  39.133  32.310 1501.0448 07:04:08.84M