2017-10-15T00:10:02.220Z|I-OCEAN7-304-0616641|  25.74  14.096  39.122  32.300 1501.0332 07:01:11.57M
2017-10-15T00:10:07.283Z|I-OCEAN7-304-0616641|  25.70  14.096  39.111  32.290 1501.0215 07:01:16.63M
2017-10-15T00:10:12.350Z|I-OCEAN7-304-0616641|  25.70  14.097  39.077  32.258 1500.9850 07:01:21.69M
2017-10-15T00:10:17.416Z|I-OCEAN7-304-0616641|  25.71  14.096  39.128  32.305 1501.0393 07:01:26.76M
2017-10-15T00:10:22.478Z|I-OCEAN7-304-0616641|  25.79  14.096  39.128  32.306 1501.0398 07:01:31.82M
2017-10-15T00:10:27.543Z|I-OCEAN7-304-0616641|  25.74  14.096  39.128  32.306 1501.0383 07:01:36.88M
2017-10-15T00:10:32.609Z|I-OCEAN7-304-0616641|  25.75  14.095  39.095  32.276 1501.0017 07:01:41.95M
2017-10-15T00:10:37.674Z|I-OCEAN7-304-0616641|  25.75  14.095  39.066  32.249 1500.9707 07:01:47.03M
2017-10-15T00:10:42.739Z|I-OCEAN7-304-0616641|  25.75  14.095  39.110  32.290 1501.0177 07:01:52.10M
2017-10-15T00:10:47.804Z|I-OCEAN7-304-0616641|  25.75  14.095  39.073  32.256 1500.9766 07:01:57.16M
2017-10-15T00:10:52.869Z|I-OCEAN7-304-0616641|  25.74  14.095  39.139  32.317 1501.0485 07:02:02.22M
2017-10-15T00:10:57.934Z|I-OCEAN7-304-0616641|  25.74  14.095  39.057  32.241 1500.9594 07:02:07.29M