2017-10-15T00:08:01.188Z|I-OCEAN7-304-0616641|  25.74  14.096  39.170  32.344 1501.0834 06:59:10.52M
2017-10-15T00:08:06.255Z|I-OCEAN7-304-0616641|  25.74  14.095  39.166  32.341 1501.0789 06:59:15.59M
2017-10-15T00:08:11.322Z|I-OCEAN7-304-0616641|  25.69  14.095  39.166  32.341 1501.0774 06:59:20.65M
2017-10-15T00:08:16.385Z|I-OCEAN7-304-0616641|  25.74  14.095  39.132  32.310 1501.0421 06:59:25.72M
2017-10-15T00:08:21.451Z|I-OCEAN7-304-0616641|  25.74  14.096  39.153  32.329 1501.0648 06:59:30.78M
2017-10-15T00:08:26.512Z|I-OCEAN7-304-0616641|  25.76  14.096  39.054  32.238 1500.9586 06:59:35.85M
2017-10-15T00:08:31.577Z|I-OCEAN7-304-0616641|  25.75  14.096  39.060  32.244 1500.9652 06:59:40.91M
2017-10-15T00:08:36.642Z|I-OCEAN7-304-0616641|  25.74  14.096  39.060  32.243 1500.9645 06:59:45.97M
2017-10-15T00:08:41.706Z|I-OCEAN7-304-0616641|  25.77  14.096  39.063  32.246 1500.9694 06:59:51.06M
2017-10-15T00:08:46.772Z|I-OCEAN7-304-0616641|  25.73  14.096  39.077  32.259 1500.9844 06:59:56.12M
2017-10-15T00:08:51.578Z|I-OCEAN7-304-0616641|  25.73  14.096  39.144  32.320 1501.0573 07:00:01.18M
2017-10-15T00:08:56.642Z|I-OCEAN7-304-0616641|  25.76  14.095  39.104  32.285 1501.0117 07:00:06.97M