2017-10-15T00:06:04.703Z|I-OCEAN7-304-0616641|  25.73  14.098  38.567  31.788 1500.4380 06:57:14.04M
2017-10-15T00:06:09.764Z|I-OCEAN7-304-0616641|  25.73  14.098  38.785  31.989 1500.6730 06:57:19.11M
2017-10-15T00:06:14.832Z|I-OCEAN7-304-0616641|  25.73  14.098  38.785  31.988 1500.6735 06:57:24.17M
2017-10-15T00:06:19.897Z|I-OCEAN7-304-0616641|  25.74  14.098  38.694  31.905 1500.5757 06:57:29.23M
2017-10-15T00:06:24.963Z|I-OCEAN7-304-0616641|  25.74  14.098  38.694  31.905 1500.5757 06:57:34.30M
2017-10-15T00:06:30.027Z|I-OCEAN7-304-0616641|  25.74  14.098  38.666  31.880 1500.5450 06:57:39.36M
2017-10-15T00:06:35.091Z|I-OCEAN7-304-0616641|  25.74  14.097  38.674  31.887 1500.5520 06:57:44.42M
2017-10-15T00:06:40.157Z|I-OCEAN7-304-0616641|  25.74  14.096  38.985  32.173 1500.8854 06:57:49.49M
2017-10-15T00:06:45.222Z|I-OCEAN7-304-0616641|  25.74  14.096  39.063  32.246 1500.9685 06:57:54.55M
2017-10-15T00:06:50.286Z|I-OCEAN7-304-0616641|  25.74  14.095  39.172  32.347 1501.0850 06:57:59.62M
2017-10-15T00:06:55.350Z|I-OCEAN7-304-0616641|  25.74  14.096  39.267  32.434 1501.1895 06:58:04.68M