2017-10-15T00:03:02.377Z|I-OCEAN7-304-0616641|  25.63  14.098  39.084  32.264 1500.9946 06:54:11.69M
2017-10-15T00:03:07.442Z|I-OCEAN7-304-0616641|  25.73  14.097  39.025  32.210 1500.9315 06:54:16.75M
2017-10-15T00:03:12.506Z|I-OCEAN7-304-0616641|  25.73  14.097  39.062  32.244 1500.9703 06:54:21.82M
2017-10-15T00:03:17.569Z|I-OCEAN7-304-0616641|  25.73  14.097  39.069  32.250 1500.9768 06:54:26.88M
2017-10-15T00:03:22.634Z|I-OCEAN7-304-0616641|  25.73  14.097  39.149  32.324 1501.0631 06:54:31.94M
2017-10-15T00:03:27.701Z|I-OCEAN7-304-0616641|  25.72  14.097  39.149  32.324 1501.0636 06:54:37.02M
2017-10-15T00:03:32.765Z|I-OCEAN7-304-0616641|  25.70  14.097  39.253  32.420 1501.1753 06:54:42.09M
2017-10-15T00:03:37.829Z|I-OCEAN7-304-0616641|  25.71  14.097  39.195  32.366 1501.1133 06:54:47.15M
2017-10-15T00:03:42.895Z|I-OCEAN7-304-0616641|  25.71  14.097  39.151  32.325 1501.0659 06:54:52.22M
2017-10-15T00:03:47.959Z|I-OCEAN7-304-0616641|  25.70  14.097  39.337  32.496 1501.2665 06:54:57.28M
2017-10-15T00:03:53.024Z|I-OCEAN7-304-0616641|  25.70  14.097  39.235  32.403 1501.1572 06:55:02.35M
2017-10-15T00:03:58.088Z|I-OCEAN7-304-0616641|  25.69  14.097  39.109  32.286 1501.0208 06:55:07.41M