2017-10-15T00:01:01.348Z|I-OCEAN7-304-0616641|  25.69  14.094  39.142  32.320 1501.0487 06:52:10.65M
2017-10-15T00:01:06.411Z|I-OCEAN7-304-0616641|  25.69  14.093  39.238  32.409 1501.1510 06:52:15.71M
2017-10-15T00:01:11.476Z|I-OCEAN7-304-0616641|  25.69  14.094  39.105  32.287 1501.0084 06:52:20.77M
2017-10-15T00:01:16.541Z|I-OCEAN7-304-0616641|  25.69  14.094  39.100  32.281 1501.0029 06:52:25.84M
2017-10-15T00:01:21.604Z|I-OCEAN7-304-0616641|  25.64  14.094  39.026  32.214 1500.9236 06:52:30.90M
2017-10-15T00:01:26.667Z|I-OCEAN7-304-0616641|  25.64  14.094  38.964  32.156 1500.8567 06:52:35.97M
2017-10-15T00:01:31.735Z|I-OCEAN7-304-0616641|  25.64  14.094  38.999  32.188 1500.8938 06:52:41.05M
2017-10-15T00:01:36.800Z|I-OCEAN7-304-0616641|  25.70  14.094  39.024  32.211 1500.9210 06:52:46.12M
2017-10-15T00:01:41.863Z|I-OCEAN7-304-0616641|  25.65  14.094  39.256  32.426 1501.1707 06:52:51.18M
2017-10-15T00:01:46.927Z|I-OCEAN7-304-0616641|  25.65  14.094  39.121  32.301 1501.0248 06:52:56.24M
2017-10-15T00:01:51.993Z|I-OCEAN7-304-0616641|  25.66  14.094  39.056  32.241 1500.9551 06:53:01.30M
2017-10-15T00:01:57.057Z|I-OCEAN7-304-0616641|  25.66  14.094  39.056  32.241 1500.9553 06:53:06.37M